拍板:5775.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627C05775000 | 2024-06-20 11:49AM EDT | 2024-06-27 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 25.00% |
| SPXW240628C05775000 | 2024-06-25 4:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 21.83% |
| SPXW240701C05775000 | 2024-06-24 12:25PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.10 | 0.00 | - | 250 | 0 | 15.43% |
| SPXW240703C05775000 | 2024-06-25 12:20PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 13.92% |
| SPXW240705C05775000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.15 | 0.00 | - | 40 | 0 | 12.45% |
| SPXW240712C05775000 | 2024-06-25 11:54AM EDT | 2024-07-12 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 11.13% |
| SPX240719C05775000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | 307 | 0 | 10.34% |
| SPXW240726C05775000 | 2024-06-24 1:53PM EDT | 2024-07-26 | 2.45 | 2.50 | 2.60 | 0.00 | - | 2 | 0 | 10.50% |
| SPXW240731C05775000 | 2024-06-24 9:38AM EDT | 2024-07-31 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 10.70% |
| SPXW240802C05775000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 4.80 | 5.20 | 5.50 | 0.00 | - | 7 | 0 | 11.03% |
| SPXW240809C05775000 | 2024-06-25 9:35AM EDT | 2024-08-09 | 6.98 | 8.00 | 8.40 | 0.00 | - | 20 | 0 | 11.19% |
| SPXW240816C05775000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 13.16 | 11.60 | 11.80 | 0.00 | - | 1 | 0 | 11.38% |
| SPXW240830C05775000 | 2024-06-06 10:34AM EDT | 2024-08-30 | 11.25 | 19.70 | 20.10 | 0.00 | - | 2 | 0 | 11.82% |
| SPX240920C05775000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 30.10 | 33.50 | 33.80 | 0.00 | - | 352 | 0 | 12.33% |
| SPXW240930C05775000 | 2024-06-24 10:13AM EDT | 2024-09-30 | 45.40 | 39.70 | 40.40 | 0.00 | - | 21 | 0 | 12.52% |
| SPXW241018C05775000 | 2024-06-20 12:33PM EDT | 2024-10-18 | 60.00 | 56.50 | 57.20 | 0.00 | - | 50 | 0 | 13.31% |
| SPXW241031C05775000 | 2024-06-25 1:06PM EDT | 2024-10-31 | 59.20 | 67.40 | 67.90 | 0.00 | - | 64 | 0 | 13.64% |
| SPXW241115C05775000 | 2024-06-20 9:58AM EDT | 2024-11-15 | 101.40 | 88.30 | 88.90 | 0.00 | - | - | 0 | 14.73% |
| SPXW241129C05775000 | 2024-06-25 12:18PM EDT | 2024-11-29 | 92.40 | 99.30 | 100.20 | 0.00 | - | 29 | 0 | 14.97% |
| SPX241220C05775000 | 2024-06-24 11:15AM EDT | 2024-12-20 | 121.60 | 118.50 | 119.10 | 0.00 | - | 250 | 0 | 15.45% |
| SPXW241231C05775000 | 2024-06-17 1:59PM EDT | 2024-12-31 | 129.43 | 127.20 | 128.30 | 0.00 | - | 1 | 0 | 15.63% |
| SPX250117C05775000 | 2024-06-24 4:03PM EDT | 2025-01-17 | 132.73 | 144.40 | 145.40 | 0.00 | - | 131 | 0 | 16.11% |
| SPX250221C05775000 | 2024-06-20 3:01PM EDT | 2025-02-21 | 176.50 | 175.10 | 176.10 | 0.00 | - | 2 | 0 | 16.74% |
| SPX250321C05775000 | 2024-06-24 3:35PM EDT | 2025-03-21 | 194.35 | 200.40 | 201.60 | 0.00 | - | 102 | 0 | 17.27% |
| SPXW250331C05775000 | 2024-06-25 10:31AM EDT | 2025-03-31 | 200.40 | 208.30 | 209.70 | 0.00 | - | 4 | 0 | 17.40% |
| SPX250417C05775000 | 2024-06-20 2:18PM EDT | 2025-04-17 | 230.23 | 224.70 | 227.00 | 0.00 | - | 2 | 0 | 17.81% |
| SPX250516C05775000 | 2024-06-25 11:53AM EDT | 2025-05-16 | 241.49 | 249.80 | 251.60 | 0.00 | - | 2 | 0 | 18.22% |
| SPX250620C05775000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 271.61 | 279.30 | 281.40 | 0.00 | - | 20 | 0 | 18.72% |
| SPX250718C05775000 | 2024-06-25 4:08PM EDT | 2025-07-18 | 296.08 | 302.70 | 306.20 | 0.00 | - | 2 | 0 | 19.15% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05775000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 304.70 | 284.10 | 292.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P05775000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 292.37 | 268.30 | 275.20 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240920P05775000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 362.59 | 254.70 | 259.70 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P05775000 | 2024-06-21 2:25PM EDT | 2024-10-18 | 272.80 | 257.70 | 259.50 | 0.00 | - | 305 | 0 | 0.00% |
| SPXW241031P05775000 | 2024-05-20 1:34PM EDT | 2024-10-31 | 382.45 | 250.10 | 259.50 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05775000 | 2024-06-20 12:28PM EDT | 2024-11-15 | 276.16 | 268.40 | 270.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129P05775000 | 2024-06-20 12:28PM EDT | 2024-11-29 | 278.06 | 270.80 | 272.20 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P05775000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 288.28 | 276.70 | 278.40 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW241231P05775000 | 2024-06-07 12:39PM EDT | 2024-12-31 | 349.43 | 277.20 | 278.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117P05775000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 277.20 | 278.30 | 281.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P05775000 | 2024-06-25 9:45AM EDT | 2025-02-21 | 305.78 | 288.40 | 289.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321P05775000 | 2024-06-25 1:28PM EDT | 2025-03-21 | 311.86 | 297.40 | 298.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW250331P05775000 | 2024-06-21 2:39PM EDT | 2025-03-31 | 311.58 | 299.70 | 301.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250417P05775000 | 2024-06-25 11:55AM EDT | 2025-04-17 | 314.27 | 303.60 | 306.10 | 0.00 | - | 2 | 0 | 2.84% |
| SPX250620P05775000 | 2024-06-25 4:13PM EDT | 2025-06-20 | 330.25 | 322.60 | 324.20 | 0.00 | - | 24 | 0 | 4.97% |
